Ampol - Prix De L'Action

Prix De L'Action
27.72
Variation Quotidienne
-0.05 -0.18%
Mensuellement
11.24%
Annuel
-14.71%
Q3 Prévisions
26.80

Prix Chg Journée An Date
AGL Energy 9.77 -0.10 -0.96% -4.92% 2025-07-24
ALS 18.09 0.08 0.44% 22.15% 2025-07-24
APA 8.30 -0.01 -0.06% 7.73% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.39 -0.01 -0.86% -2.94% 2025-07-24
Amplitude Energy 0.25 0.003 1.22% 12.73% 2025-07-24
Coles 20.22 -0.11 -0.54% 13.92% 2025-07-24
Domino's Pizza Enterprises 18.60 0.02 0.11% -44.73% 2025-07-24
Downer 6.87 -0.03 -0.43% 44.33% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-23
Flight Centre Travel 13.32 -0.03 -0.19% -37.49% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.61 -0.08 -1.32% 23.19% 2025-07-24
JB Hi-Fi 106.11 -1.02 -0.95% 59.23% 2025-07-24
Karoon Energy 1.90 -0.07 -3.31% 9.20% 2025-07-24
Monadelphous 19.06 -0.13 -0.68% 51.75% 2025-07-24
Metcash 3.83 0.01 0.13% 7.44% 2025-07-24
Origin Energy 11.97 -0.07 -0.58% 14.22% 2025-07-24
Santos 7.81 -0.01 -0.06% 2.03% 2025-07-24
Strike Energy 0.13 -0.01 -3.70% -33.33% 2025-07-24
Super Retail 15.11 -0.04 -0.23% -0.10% 2025-07-24
Treasury Wine Estates 8.14 0.07 0.87% -33.33% 2025-07-24
Wesfarmers 82.69 -0.44 -0.52% 17.78% 2025-07-24
WorleyParsons 13.06 -0.11 -0.80% -12.56% 2025-07-24
Woolworths 31.02 -0.23 -0.74% -9.96% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.53 -0.06 -0.84% -3.19% 2025-07-24

Prix Journée An Date
Australia All Ordinaries 8994 -7.70 -0.09% 11.11% 2025-07-24
ASX200 8688 -48.70 -0.56% 10.52% 2025-07-24
AU50 8512 -8.20 -0.10% 9.94% 2025-07-24